S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5505.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05505000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | 0.00 | - | 113 | 345 | 16.14% |
| SPXW240628C05505000 | 2024-05-28 4:06PM EDT | 2024-06-28 | 5.89 | 4.30 | 4.60 | 0.00 | - | 33 | 191 | 8.75% |
| SPXW240816C05505000 | 2024-05-22 2:35PM EDT | 2024-08-16 | 47.10 | 37.10 | 37.50 | 0.00 | - | - | 23 | 10.83% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P05505000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 177.85 | 221.30 | 229.80 | 0.00 | - | 1 | 2 | 51.42% |
| SPXW240816P05505000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 180.60 | 206.90 | 210.50 | 0.00 | - | - | 4 | 7.01% |
| SPXW240830P05505000 | 2024-05-21 3:31PM EDT | 2024-08-30 | 181.60 | 208.50 | 212.10 | 0.00 | - | - | 20 | 6.74% |
| SPXW240930P05505000 | 2024-05-22 2:18PM EDT | 2024-09-30 | 204.79 | 216.70 | 218.40 | 0.00 | - | - | 1 | 6.67% |
© 2024 Yahoo. All rights reserved.